Dark

QQQ20261002P675
QQQ Oct 2 2026 675.00 Put (QQQ261002P00675000)
option OPRA

EOD

Sep 21, 2026

0.4900-50.000%(-0.4900)519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5300	0.5700	0.4500	0.4900	-50.000%	519	1,851	0.000%
2026-09-18	1.2800	1.5200	0.9800	0.9800	-35.526%	627	1,971	-50.000%
2026-09-17	1.6300	1.9200	1.5100	1.5200	-58.583%	395	1,999	-67.763%
2026-09-16	3.0700	5.0500	2.7600	3.6700	-11.353%	471	1,930	-86.649%
2026-09-15	3.3300	4.3000	3.3000	4.1400	+25.076%	100	1,669	-88.164%
2026-09-14	4.9600	5.1100	2.9300	3.3100	+14.931%	261	1,651	-85.196%
2026-09-11	3.2900	3.3900	2.6200	2.8800	-42.744%	334	1,573	-82.986%
2026-09-10	5.4900	5.5000	4.3200	5.0300	+34.492%	112	1,557	-90.258%
2026-09-09	3.5000	3.8800	3.4300	3.7400	+16.511%	59	1,543	-86.898%
2026-09-08	2.8900	3.6100	2.8900	3.2100	-4.179%	502	1,527	-84.735%
2026-09-04	3.0600	3.3500	2.7900	3.3500	-2.899%	206	1,458	-85.373%
2026-09-03	4.6600	4.6600	3.4500	3.4500	-32.617%	221	1,458	-85.797%
2026-09-02	6.0100	6.0700	4.8500	5.1200	-15.091%	216	1,407	-90.430%
2026-09-01	5.7500	6.5200	4.5300	6.0300	+55.013%	557	1,319	-91.874%
2026-08-31	4.6300	4.8700	3.8900	3.8900	-10.984%	639	953	-87.404%
2026-08-28	4.5400	4.8900	3.6500	4.3700	+0.460%	290	924	-88.787%
2026-08-27	5.0000	5.2800	4.3500	4.3500	-31.171%	332	850	-88.736%
2026-08-26	6.8400	6.9100	6.0500	6.3200	-8.140%	71	559	-92.247%
2026-08-25	6.6000	7.2400	6.6000	6.8800	-11.111%	34	549	-92.878%
2026-08-24	8.3400	9.2000	7.3700	7.7400	+6.027%	171	542	-93.669%
2026-08-21	7.9700	8.5000	7.1700	7.3000	-17.045%	266	414	-93.288%
2026-08-20	8.2800	9.0300	7.7300	8.8000	+19.403%	45	206	-94.432%
2026-08-19	7.0300	8.0000	6.7900	7.3700	-1.471%	46	193	-93.351%
2026-08-18	7.4300	7.8700	6.8900	7.4800	+31.690%	90	161	-93.449%
2026-08-17	5.2900	5.7200	5.1000	5.6800	-6.425%	33	0	-91.373%
2026-08-14	5.8000	6.2000	5.7500	6.0700	0.000%	72	0	-91.928%