Dark

QQQ20261002P670
QQQ Oct 2 2026 670.00 Put (QQQ261002P00670000)
option OPRA

EOD

Sep 21, 2026

0.4400-46.341%(-0.3800)1,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4900	0.4900	0.4000	0.4400	-46.341%	1,054	6,745	0.000%
2026-09-18	1.2000	1.2700	0.8100	0.8200	-36.434%	474	6,841	-46.341%
2026-09-17	1.2400	1.5700	1.2400	1.2900	-56.711%	383	6,856	-65.891%
2026-09-16	2.4900	4.1200	2.2200	2.9800	-8.869%	453	6,824	-85.235%
2026-09-15	2.8800	3.7700	2.7900	3.2700	+13.542%	361	6,739	-86.544%
2026-09-14	4.2800	4.4200	2.4900	2.8800	+16.599%	446	6,742	-84.722%
2026-09-11	2.9100	2.9100	2.2200	2.4700	-42.691%	440	6,542	-82.186%
2026-09-10	4.7800	4.7800	3.7200	4.3100	+34.268%	530	6,658	-89.791%
2026-09-09	3.1200	3.3700	2.8600	3.2100	+8.446%	189	6,557	-86.293%
2026-09-08	2.6900	2.9700	2.5200	2.9600	+4.225%	321	6,513	-85.135%
2026-09-04	2.6700	2.9200	2.4400	2.8400	-6.885%	779	6,078	-84.507%
2026-09-03	4.0100	4.0900	3.0200	3.0500	-31.151%	1,806	6,078	-85.574%
2026-09-02	5.3300	5.3800	4.2900	4.4300	-15.939%	343	6,216	-90.068%
2026-09-01	4.9800	5.6800	3.9100	5.2700	+54.094%	235	6,285	-91.651%
2026-08-31	3.8700	4.2400	3.4100	3.4200	-10.471%	77	6,238	-87.135%
2026-08-28	3.9300	4.2000	3.2000	3.8200	-0.261%	635	6,222	-88.482%
2026-08-27	4.5500	4.7400	3.8300	3.8300	-29.853%	197	6,305	-88.512%
2026-08-26	6.2800	6.2800	5.4600	5.4600	-6.346%	6,125	6,214	-91.941%
2026-08-25	6.1300	6.5500	5.8300	5.8300	-18.347%	124	269	-92.453%
2026-08-24	7.6400	8.2200	6.4700	7.1400	+9.008%	120	213	-93.838%
2026-08-21	7.4000	7.4500	6.3100	6.5500	-15.045%	90	158	-93.282%
2026-08-20	6.9700	8.0900	6.9700	7.7100	+23.360%	94	159	-94.293%
2026-08-19	6.2800	7.3900	6.2100	6.2500	-7.817%	59	113	-92.960%
2026-08-18	6.7000	7.1000	6.4000	6.7800	+35.872%	59	82	-93.510%
2026-08-17	4.6400	5.1600	4.6400	4.9900	-3.107%	37	0	-91.182%
2026-08-14	4.9600	5.5000	4.9600	5.1500	0.000%	12	0	-91.456%