Dark

QQQ20261002P660
QQQ Oct 2 2026 660.00 Put (QQQ261002P00660000)
option OPRA

EOD

Sep 21, 2026

0.3400-42.373%(-0.2500)1,036

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3900	0.3000	0.3400	-42.373%	1,036	1,729	0.000%
2026-09-18	0.8300	0.8800	0.5900	0.5900	-36.559%	836	1,938	-42.373%
2026-09-17	0.9100	1.1400	0.9100	0.9300	-56.542%	620	2,341	-63.441%
2026-09-16	1.7800	2.9700	1.6100	2.1400	-8.547%	715	2,861	-84.112%
2026-09-15	2.1400	2.7100	2.0200	2.3400	+9.859%	1,028	2,723	-85.470%
2026-09-14	3.1700	3.1700	1.8400	2.1300	+18.994%	594	2,103	-84.038%
2026-09-11	2.2500	2.2500	1.6700	1.7900	-44.923%	341	2,087	-81.006%
2026-09-10	3.7900	3.7900	2.8200	3.2500	+33.745%	309	1,935	-89.538%
2026-09-09	2.3000	2.5800	2.2600	2.4300	+11.468%	219	1,880	-86.008%
2026-09-08	1.9000	2.3800	1.8900	2.1800	-1.357%	126	1,814	-84.404%
2026-09-04	2.0100	2.2300	1.8500	2.2100	-4.741%	496	1,404	-84.615%
2026-09-03	2.8800	3.0300	2.3200	2.3200	-31.563%	848	1,404	-85.345%
2026-09-02	4.0900	4.1100	3.2100	3.3900	-13.959%	278	790	-89.971%
2026-09-01	3.7300	4.3500	3.0000	3.9400	+49.242%	274	652	-91.371%
2026-08-31	2.9800	3.2500	2.6400	2.6400	-9.278%	48	485	-87.121%
2026-08-28	3.0500	3.3300	2.4800	2.9100	-6.129%	239	488	-88.316%
2026-08-27	3.4800	3.6600	2.9600	3.1000	-26.366%	76	478	-89.032%
2026-08-26	4.6100	4.8700	4.1800	4.2100	-9.267%	52	478	-91.924%
2026-08-25	4.8400	5.2600	4.6200	4.6400	-17.438%	418	450	-92.672%
2026-08-24	6.0600	6.5100	5.1000	5.6200	+9.126%	132	396	-93.950%
2026-08-21	5.9000	6.2000	5.1300	5.1500	-17.203%	93	334	-93.398%
2026-08-20	5.8700	6.6200	5.5700	6.2200	+20.777%	150	279	-94.534%
2026-08-19	5.1400	5.9300	4.8400	5.1500	-8.036%	54	181	-93.398%
2026-08-18	5.4300	5.7900	5.2000	5.6000	+32.388%	176	155	-93.929%
2026-08-17	3.7700	4.2300	3.7700	4.2300	-1.399%	17	0	-91.962%
2026-08-14	4.0700	4.4100	4.0700	4.2900	0.000%	9	0	-92.075%