Dark

QQQ20261002P655
QQQ Oct 2 2026 655.00 Put (QQQ261002P00655000)
option OPRA

EOD

Sep 21, 2026

0.3000-42.308%(-0.2200)459

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3100	0.3300	0.2800	0.3000	-42.308%	459	4,329	0.000%
2026-09-18	0.6600	0.7600	0.5100	0.5200	-34.177%	373	4,192	-42.308%
2026-09-17	0.8200	0.9600	0.7800	0.7900	-55.618%	5,515	4,256	-62.025%
2026-09-16	1.5200	2.3700	1.3900	1.7800	-11.443%	5,343	6,042	-83.146%
2026-09-15	1.7500	2.3100	1.7500	2.0100	+18.235%	121	769	-85.075%
2026-09-14	2.7300	2.7300	1.5700	1.7000	+8.280%	201	682	-82.353%
2026-09-11	1.9400	1.9600	1.4700	1.5700	-45.105%	166	704	-80.892%
2026-09-10	3.1000	3.1000	2.5200	2.8600	+36.842%	165	688	-89.510%
2026-09-09	1.9900	2.1400	1.9600	2.0900	+12.973%	64	650	-85.646%
2026-09-08	1.6700	1.9200	1.6500	1.8500	-3.141%	66	605	-83.784%
2026-09-04	1.7800	1.9100	1.6500	1.9100	-8.173%	110	610	-84.293%
2026-09-03	2.7500	2.8100	2.0500	2.0800	-29.966%	130	610	-85.577%
2026-09-02	3.5700	3.5700	2.8600	2.9700	-15.864%	72	555	-89.899%
2026-09-01	3.2500	3.8600	2.7400	3.5300	+49.576%	183	542	-91.501%
2026-08-31	2.8300	2.8300	2.3500	2.3600	-9.579%	61	483	-87.288%
2026-08-28	2.7200	2.9500	2.1800	2.6100	-1.880%	159	487	-88.506%
2026-08-27	3.2000	3.2300	2.6000	2.6600	-27.322%	241	480	-88.722%
2026-08-26	3.9600	4.1200	3.6600	3.6600	-10.732%	57	341	-91.803%
2026-08-25	4.5400	4.5500	4.0900	4.1000	-17.671%	24	306	-92.683%
2026-08-24	5.7000	5.8200	4.5800	4.9800	+9.692%	75	303	-93.976%
2026-08-21	4.9500	5.5000	4.5300	4.5400	-19.646%	93	272	-93.392%
2026-08-20	5.2900	6.0000	5.1100	5.6500	+20.985%	121	209	-94.690%
2026-08-19	4.6100	5.4100	4.2400	4.6700	-4.499%	135	147	-93.576%
2026-08-18	4.8300	5.2000	4.7600	4.8900	+30.400%	91	100	-93.865%
2026-08-17	3.6100	3.8300	3.4700	3.7500	-3.599%	27	0	-92.000%
2026-08-14	3.8900	3.8900	3.8900	3.8900	0.000%	2	0	-92.288%