Dark

QQQ20261002P650
QQQ Oct 2 2026 650.00 Put (QQQ261002P00650000)
option OPRA

EOD

Sep 21, 2026

0.2900-32.558%(-0.1400)643

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2400	0.2900	0.2200	0.2900	-32.558%	643	1,910	0.000%
2026-09-18	0.6200	0.6600	0.4300	0.4300	-37.681%	537	2,047	-32.558%
2026-09-17	0.7300	0.8500	0.6900	0.6900	-54.902%	449	1,955	-57.971%
2026-09-16	1.3500	2.1600	1.2000	1.5300	-10.526%	343	2,074	-81.046%
2026-09-15	1.6200	2.0000	1.4600	1.7100	+8.228%	879	1,990	-83.041%
2026-09-14	2.4100	2.4100	1.3600	1.5800	+15.328%	222	1,604	-81.646%
2026-09-11	1.6400	1.6800	1.2900	1.3700	-44.082%	186	1,553	-78.832%
2026-09-10	2.7300	2.8400	2.2200	2.4500	+33.880%	1,030	1,539	-88.163%
2026-09-09	1.7500	1.9200	1.6700	1.8300	+12.270%	99	777	-84.153%
2026-09-08	1.4500	1.7600	1.4500	1.6300	-4.118%	154	752	-82.209%
2026-09-04	1.5700	1.7100	1.4500	1.7000	-7.609%	162	767	-82.941%
2026-09-03	2.4000	2.4100	1.8200	1.8400	-30.566%	86	767	-84.239%
2026-09-02	3.1400	3.1400	2.4900	2.6500	-16.667%	156	768	-89.057%
2026-09-01	2.9300	3.5100	2.3700	3.1800	+52.153%	276	720	-90.881%
2026-08-31	2.5000	2.5600	2.0800	2.0900	-8.734%	117	682	-86.124%
2026-08-28	2.4100	2.6000	1.9400	2.2900	+0.439%	245	675	-87.336%
2026-08-27	2.8700	2.9500	2.2800	2.2800	-32.941%	391	735	-87.281%
2026-08-26	3.5500	3.8000	3.2900	3.4000	-9.574%	300	577	-91.471%
2026-08-25	4.1000	4.1500	3.7600	3.7600	-15.315%	94	403	-92.287%
2026-08-24	4.7000	5.2100	4.0900	4.4400	+4.471%	121	354	-93.468%
2026-08-21	4.5800	5.0200	4.1000	4.2500	-15.842%	43	276	-93.176%
2026-08-20	4.8100	5.4000	4.5800	5.0500	+20.525%	98	278	-94.257%
2026-08-19	4.1500	4.8000	3.9600	4.1900	-6.682%	98	245	-93.079%
2026-08-18	4.3700	4.6600	4.1900	4.4900	+30.904%	211	203	-93.541%
2026-08-17	3.1000	3.4700	3.0300	3.4300	-4.722%	34	0	-91.545%
2026-08-14	3.3800	3.6200	3.3400	3.6000	0.000%	26	0	-91.944%