Dark

Check out our Dark Pool Levels

QQQ20261002P645
QQQ Oct 2 2026 645.00 Put (QQQ261002P00645000)
option OPRA

EOD

Sep 21, 2026

0.2400-45.455%(-0.2000)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2300	0.2600	0.2200	0.2400	-45.455%	396	1,057	0.000%
2026-09-18	0.5500	0.5600	0.4300	0.4400	-29.032%	45	904	-45.455%
2026-09-17	0.6100	0.7000	0.5900	0.6200	-59.477%	73	911	-61.290%
2026-09-16	1.1400	1.5300	1.0500	1.5300	-3.774%	371	904	-84.314%
2026-09-15	1.3700	1.6600	1.3100	1.5900	+29.268%	62	787	-84.906%
2026-09-14	1.8500	1.8500	1.2300	1.2300	+8.850%	305	786	-80.488%
2026-09-11	1.4800	1.4800	1.1300	1.1300	-48.165%	22	641	-78.761%
2026-09-10	2.4000	2.4000	1.9500	2.1800	+32.121%	115	634	-88.991%
2026-09-09	1.4800	1.7000	1.4800	1.6500	+11.486%	25	602	-85.455%
2026-09-08	1.3300	1.5700	1.2900	1.4800	+0.680%	29	604	-83.784%
2026-09-04	1.3500	1.5100	1.3400	1.4700	-9.816%	423	262	-83.673%
2026-09-03	2.0800	2.1300	1.6200	1.6300	-28.821%	70	262	-85.276%
2026-09-02	2.7600	2.7600	2.1900	2.2900	-19.649%	32	258	-89.520%
2026-09-01	2.6500	3.0500	1.8000	2.8500	+53.226%	74	236	-91.579%
2026-08-31	2.2700	2.2900	1.8600	1.8600	-10.577%	64	213	-87.097%
2026-08-28	2.0700	2.3000	1.8700	2.0800	-2.347%	33	189	-88.462%
2026-08-27	2.3200	2.4300	2.1000	2.1300	-26.804%	72	198	-88.732%
2026-08-26	3.1600	3.3200	2.9100	2.9100	-12.349%	21	205	-91.753%
2026-08-25	3.4000	3.6300	3.3200	3.3200	-15.736%	24	194	-92.771%
2026-08-24	4.4300	4.7100	3.6800	3.9400	+6.775%	36	176	-93.909%
2026-08-21	4.0500	4.4500	3.6900	3.6900	-23.602%	18	151	-93.496%
2026-08-20	4.2200	4.8900	4.2200	4.8300	+24.485%	64	137	-95.031%
2026-08-19	4.0300	4.4000	3.6800	3.8800	-3.722%	33	81	-93.814%
2026-08-18	4.2200	4.4300	3.8100	4.0300	+41.901%	59	70	-94.045%
2026-08-17	2.9100	2.9100	2.8400	2.8400	-13.415%	3	0	-91.549%
2026-08-14	3.1400	3.3300	3.1400	3.2800	0.000%	23	0	-92.683%

Share