Dark

QQQ20261002P640
QQQ Oct 2 2026 640.00 Put (QQQ261002P00640000)
option OPRA

EOD

Sep 21, 2026

0.2200-33.333%(-0.1100)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2500	0.2000	0.2200	-33.333%	184	2,257	0.000%
2026-09-18	0.4400	0.4800	0.3300	0.3300	-38.889%	467	2,395	-33.333%
2026-09-17	0.5400	0.6400	0.5000	0.5400	-53.448%	206	2,056	-59.259%
2026-09-16	0.9900	1.6200	0.9300	1.1600	-10.769%	542	1,991	-81.034%
2026-09-15	1.2400	1.5000	1.1400	1.3000	+8.333%	165	1,995	-83.077%
2026-09-14	1.7900	1.8300	1.0500	1.2000	+9.091%	418	2,015	-81.667%
2026-09-11	1.2400	1.2600	1.0300	1.1000	-41.489%	267	1,724	-80.000%
2026-09-10	2.2700	2.2700	1.7300	1.8800	+32.394%	1,247	1,511	-88.298%
2026-09-09	1.3600	1.5100	1.3500	1.4200	+10.938%	34	334	-84.507%
2026-09-08	1.3600	1.3600	1.1700	1.2800	-5.185%	122	346	-82.813%
2026-09-04	1.2300	1.3600	1.1700	1.3500	-8.163%	38	342	-83.704%
2026-09-03	1.8900	1.9500	1.4700	1.4700	-28.641%	19	342	-85.034%
2026-09-02	2.3100	2.3100	1.9400	2.0600	-18.577%	47	338	-89.320%
2026-09-01	2.3000	2.6400	1.4600	2.5300	+42.938%	58	319	-91.304%
2026-08-31	2.0500	2.0500	1.7700	1.7700	-9.231%	33	292	-87.571%
2026-08-28	1.9400	2.7500	1.5500	1.9500	+3.723%	136	302	-88.718%
2026-08-27	2.1900	2.3500	1.8800	1.8800	-29.057%	133	306	-88.298%
2026-08-26	2.9000	3.0000	2.6000	2.6500	-10.169%	45	306	-91.698%
2026-08-25	2.9600	3.2600	2.9000	2.9500	-17.367%	39	275	-92.542%
2026-08-24	4.2600	4.2600	3.3000	3.5700	+5.621%	67	261	-93.838%
2026-08-21	3.8300	3.8300	3.3800	3.3800	-18.160%	15	210	-93.491%
2026-08-20	3.7400	4.4000	3.7400	4.1300	+17.664%	71	207	-94.673%
2026-08-19	3.4600	3.5300	3.2600	3.5100	-4.360%	212	173	-93.732%
2026-08-18	3.6000	3.8800	3.4500	3.6700	+36.940%	45	52	-94.005%
2026-08-17	2.5900	2.6800	2.5100	2.6800	-4.286%	7	0	-91.791%
2026-08-14	2.7200	2.8000	2.7200	2.8000	0.000%	12	0	-92.143%