Dark

Check out our API

QQQ20261002P635
QQQ Oct 2 2026 635.00 Put (QQQ261002P00635000)
option OPRA

EOD

Sep 21, 2026

0.1900-34.483%(-0.1000)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.2100	0.1300	0.1900	-34.483%	257	680	0.000%
2026-09-18	0.3900	0.4400	0.2800	0.2900	-40.816%	178	719	-34.483%
2026-09-17	0.4800	0.5700	0.4500	0.4900	-57.759%	127	709	-61.224%
2026-09-16	0.8700	1.3800	0.8200	1.1600	-2.521%	26	745	-83.621%
2026-09-15	1.0100	1.3100	0.9900	1.1900	+23.958%	39	741	-84.034%
2026-09-14	1.5400	1.5600	0.9200	0.9600	-1.031%	304	723	-80.208%
2026-09-11	1.0100	1.0100	0.9200	0.9700	-40.123%	113	559	-80.412%
2026-09-10	2.0400	2.0400	1.5600	1.6200	+25.581%	63	486	-88.272%
2026-09-09	1.2400	1.2900	1.2200	1.2900	+9.322%	54	486	-85.271%
2026-09-08	1.2200	1.3000	1.0800	1.1800	-5.600%	35	436	-83.898%
2026-09-04	1.1000	1.2500	1.0500	1.2500	-5.303%	241	209	-84.800%
2026-09-03	1.5500	1.5800	1.3100	1.3200	-24.571%	24	209	-85.606%
2026-09-02	2.1600	2.1800	1.7500	1.7500	-18.981%	6	210	-89.143%
2026-09-01	1.9500	2.3900	1.7200	2.1600	+35.849%	34	217	-91.204%
2026-08-31	1.6600	1.8200	1.5800	1.5900	-9.143%	16	213	-88.050%
2026-08-28	1.6500	1.8500	1.4200	1.7500	+1.156%	77	205	-89.143%
2026-08-27	2.0600	2.0600	1.6800	1.7300	-27.311%	57	188	-89.017%
2026-08-26	2.6800	2.6800	2.3500	2.3800	-4.800%	34	215	-92.017%
2026-08-25	2.6300	2.9400	2.5000	2.5000	-22.601%	33	213	-92.400%
2026-08-24	3.3300	3.7300	2.9300	3.2300	+3.859%	145	196	-94.118%
2026-08-21	3.2700	3.4400	3.0900	3.1100	-17.942%	42	153	-93.891%
2026-08-20	3.5100	4.0100	3.4600	3.7900	+19.182%	53	125	-94.987%
2026-08-19	3.4100	3.4100	2.8500	3.1800	-4.790%	67	78	-94.025%
2026-08-18	3.3800	3.4500	3.1500	3.3400	+30.980%	64	76	-94.311%
2026-08-17	2.4500	2.5700	2.3200	2.5500	-6.593%	20	0	-92.549%
2026-08-14	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-93.040%

Share