Dark

Check out our Dark Pool Levels

QQQ20261002P630
QQQ Oct 2 2026 630.00 Put (QQQ261002P00630000)
option OPRA

EOD

Sep 21, 2026

0.1700-32.000%(-0.0800)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1900	0.1600	0.1700	-32.000%	46	740	0.000%
2026-09-18	0.3400	0.3900	0.2500	0.2500	-43.182%	231	748	-32.000%
2026-09-17	0.4200	0.5100	0.4200	0.4400	-49.425%	44	695	-61.364%
2026-09-16	0.9500	1.1600	0.8700	0.8700	-12.121%	99	686	-80.460%
2026-09-15	1.0500	1.0500	0.9900	0.9900	+12.500%	54	702	-82.828%
2026-09-14	1.3600	1.3600	0.8300	0.8800	0.000%	213	698	-80.682%
2026-09-11	1.0000	1.0000	0.8300	0.8800	-42.105%	146	502	-80.682%
2026-09-10	1.5700	1.6300	1.3400	1.5200	+35.714%	257	558	-88.816%
2026-09-09	1.1000	1.2100	1.0600	1.1200	+7.692%	61	406	-84.821%
2026-09-08	1.1500	1.1500	0.9400	1.0400	-1.887%	8	353	-83.654%
2026-09-04	1.0000	1.1000	0.9700	1.0600	-8.621%	155	257	-83.962%
2026-09-03	1.4800	1.5000	1.1600	1.1600	-24.183%	19	257	-85.345%
2026-09-02	1.9200	2.0000	1.5300	1.5300	-22.335%	101	246	-88.889%
2026-09-01	1.8700	2.0900	1.5900	1.9700	+39.716%	72	227	-91.371%
2026-08-31	1.6100	1.6100	1.4000	1.4100	-6.000%	27	188	-87.943%
2026-08-28	1.4800	1.6300	1.3000	1.5000	-10.180%	78	184	-88.667%
2026-08-27	1.7500	1.7500	1.5600	1.6700	-25.778%	63	184	-89.820%
2026-08-26	2.3400	2.3900	2.2100	2.2500	-7.407%	10	139	-92.444%
2026-08-25	2.4200	2.4900	2.4200	2.4300	-15.625%	13	147	-93.004%
2026-08-24	3.0800	3.4400	2.7500	2.8800	+4.348%	54	139	-94.097%
2026-08-21	3.0700	3.0700	2.7400	2.7600	-19.298%	15	119	-93.841%
2026-08-20	3.1000	3.6100	3.1000	3.4200	+18.339%	47	118	-95.029%
2026-08-19	2.7600	2.8900	2.7600	2.8900	-4.620%	5	73	-94.118%
2026-08-18	3.1000	3.1700	3.0200	3.0300	+28.390%	5	72	-94.389%
2026-08-17	2.2000	2.3700	2.1000	2.3600	0.000%	15	0	-92.797%
2026-08-14	2.3600	2.6400	2.3200	2.3600	0.000%	59	0	-92.797%

Share