Dark

QQQ20261002P625
QQQ Oct 2 2026 625.00 Put (QQQ261002P00625000)
option OPRA

EOD

Sep 24, 2026

0.0700-12.500%(-0.0100)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0700	-12.500%	263	990	0.000%
2026-09-23	0.1000	0.1200	0.0800	0.0800	-11.111%	365	1,049	-12.500%
2026-09-22	0.1100	0.1200	0.0800	0.0900	-35.714%	91	1,103	-22.222%
2026-09-21	0.1700	0.1700	0.1400	0.1400	-41.667%	360	1,052	-50.000%
2026-09-18	0.3200	0.3400	0.2400	0.2400	-36.842%	223	810	-70.833%
2026-09-17	0.2900	0.4500	0.2900	0.3800	-55.814%	166	772	-81.579%
2026-09-16	0.7100	1.0700	0.7100	0.8600	-3.371%	37	751	-91.860%
2026-09-15	0.7800	0.9500	0.7800	0.8900	+12.658%	9	727	-92.135%
2026-09-14	1.2500	1.2500	0.7600	0.7900	0.000%	278	721	-91.139%
2026-09-11	0.8400	0.8800	0.7800	0.7900	-40.602%	13	453	-91.139%
2026-09-10	1.3900	1.4200	1.3100	1.3300	+30.392%	12	454	-94.737%
2026-09-09	0.9900	1.0600	0.9600	1.0200	+12.088%	19	449	-93.137%
2026-09-08	0.9700	0.9700	0.8500	0.9100	-7.143%	28	440	-92.308%
2026-09-04	0.8800	0.9800	0.8800	0.9800	-10.909%	149	313	-92.857%
2026-09-03	1.2800	1.2800	1.0600	1.1000	-21.986%	12	313	-93.636%
2026-09-02	1.6900	1.7000	1.4100	1.4100	-20.787%	13	307	-95.035%
2026-09-01	1.5100	1.8700	1.3900	1.7800	+25.352%	40	299	-96.067%
2026-08-28	1.3100	1.4700	1.3100	1.4200	-4.054%	41	282	-95.070%
2026-08-27	1.5900	1.5900	1.4700	1.4800	-24.103%	8	267	-95.270%
2026-08-26	2.0900	2.1800	1.9500	1.9500	-8.451%	204	265	-96.410%
2026-08-25	2.1800	2.3300	2.1300	2.1300	-14.458%	10	69	-96.714%
2026-08-24	2.8100	3.1100	2.4700	2.4900	+2.469%	40	69	-97.189%
2026-08-21	2.7900	2.7900	2.4300	2.4300	-25.688%	19	50	-97.119%
2026-08-20	3.0000	3.2700	3.0000	3.2700	+30.279%	8	42	-97.859%
2026-08-19	2.5200	2.5200	2.5100	2.5100	-9.712%	15	35	-97.211%
2026-08-18	2.7000	2.9000	2.6800	2.7800	+36.946%	22	24	-97.482%
2026-08-17	2.0300	2.0300	2.0300	2.0300	0.000%	5	0	-96.552%