Dark

Check out our Level2View

QQQ20261002P620
QQQ Oct 2 2026 620.00 Put (QQQ261002P00620000)
option OPRA

EOD

Sep 21, 2026

0.1400-33.333%(-0.0700)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1600	0.1200	0.1400	-33.333%	85	899	0.000%
2026-09-18	0.2700	0.3000	0.2100	0.2100	-40.000%	326	902	-33.333%
2026-09-17	0.3200	0.3900	0.3200	0.3500	-50.000%	21	807	-60.000%
2026-09-16	0.6100	0.8800	0.5800	0.7000	-15.663%	36	809	-80.000%
2026-09-15	0.7600	0.8800	0.7200	0.8300	+6.410%	165	801	-83.133%
2026-09-14	1.0900	1.0900	0.6700	0.7800	+6.849%	572	760	-82.051%
2026-09-11	0.7600	0.7600	0.6700	0.7300	-39.669%	25	419	-80.822%
2026-09-10	1.4400	1.4400	1.1000	1.2100	+28.723%	225	415	-88.430%
2026-09-09	0.8600	0.9600	0.8600	0.9400	+13.253%	123	260	-85.106%
2026-09-08	0.8200	0.8800	0.7800	0.8300	-7.778%	43	174	-83.133%
2026-09-04	0.8200	0.9000	0.7800	0.9000	-10.000%	38	148	-84.444%
2026-09-03	1.3200	1.3200	1.0000	1.0000	-20.635%	7	148	-86.000%
2026-09-02	1.6400	1.6400	1.2500	1.2600	-20.755%	21	148	-88.889%
2026-09-01	1.4700	1.7500	1.2200	1.5900	+33.613%	53	148	-91.195%
2026-08-31	1.3500	1.3500	1.1900	1.1900	-2.459%	10	110	-88.235%
2026-08-28	1.1800	1.3400	1.0700	1.2200	-1.613%	11	110	-88.525%
2026-08-27	1.3700	1.3700	1.2400	1.2400	-28.324%	34	111	-88.710%
2026-08-26	1.7300	1.7300	1.7300	1.7300	-11.735%	2	110	-91.908%
2026-08-25	2.1100	2.1500	1.9600	1.9600	-16.239%	23	108	-92.857%
2026-08-24	2.5500	2.7400	2.2700	2.3400	+4.464%	16	90	-94.017%
2026-08-21	2.6000	2.6000	2.2400	2.2400	-23.024%	20	81	-93.750%
2026-08-20	2.7100	3.0000	2.6500	2.9100	+24.893%	9	76	-95.189%
2026-08-19	2.3500	2.6900	2.2900	2.3300	-6.800%	43	76	-93.991%
2026-08-18	2.6900	2.7100	2.4800	2.5000	+24.378%	38	43	-94.400%
2026-08-17	1.8300	2.0100	1.8300	2.0100	-3.828%	9	0	-93.035%
2026-08-14	1.9800	2.0900	1.9800	2.0900	0.000%	3	0	-93.301%

Share