Dark

Check out our Dark Pool Levels

QQQ20261002P615
QQQ Oct 2 2026 615.00 Put (QQQ261002P00615000)
option OPRA

EOD

Sep 21, 2026

0.1300-43.478%(-0.1000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	0.1500	0.1200	0.1300	-43.478%	31	375	0.000%
2026-09-18	0.2600	0.2600	0.2300	0.2300	-25.806%	27	364	-43.478%
2026-09-17	0.2900	0.3600	0.2900	0.3100	-49.180%	111	344	-58.065%
2026-09-16	0.5500	0.8400	0.5100	0.6100	-16.438%	156	354	-78.689%
2026-09-15	0.7300	0.7600	0.7100	0.7300	+10.606%	6	221	-82.192%
2026-09-14	0.9200	0.9200	0.6100	0.6600	+3.125%	30	217	-80.303%
2026-09-11	0.6700	0.6700	0.6200	0.6400	-39.623%	25	229	-79.688%
2026-09-10	1.2500	1.3100	0.9200	1.0600	+32.500%	104	206	-87.736%
2026-09-09	0.8200	0.8400	0.7700	0.8000	0.000%	86	141	-83.750%
2026-09-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	68	-83.750%
2026-09-04	0.7500	0.8000	0.7000	0.8000	-12.088%	14	80	-83.750%
2026-09-03	1.1100	1.1100	0.9000	0.9100	-26.016%	21	80	-85.714%
2026-09-02	1.2300	1.2300	1.2300	1.2300	-16.892%	1	69	-89.431%
2026-09-01	1.2500	1.4800	1.1300	1.4800	+33.333%	32	70	-91.216%
2026-08-31	1.1800	1.1800	1.1100	1.1100	+0.909%	9	58	-88.288%
2026-08-28	1.1200	1.2000	0.9900	1.1000	-7.563%	10	54	-88.182%
2026-08-27	1.1900	1.1900	1.1900	1.1900	-26.543%	1	48	-89.076%
2026-08-26	1.6700	1.6700	1.6200	1.6200	-8.475%	8	47	-91.975%
2026-08-25	1.7500	1.8200	1.7500	1.7700	-13.659%	12	42	-92.655%
2026-08-24	2.3100	2.3100	2.0300	2.0500	+0.490%	21	32	-93.659%
2026-08-21	2.3500	2.3500	2.0400	2.0400	-10.526%	3	15	-93.627%
2026-08-19	2.2800	2.2800	2.2800	2.2800	-3.390%	1	14	-94.298%
2026-08-18	2.3600	2.3600	2.3600	2.3600	+38.012%	10	13	-94.492%
2026-08-17	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-92.398%
2026-08-14	1.7100	1.7100	1.7100	1.7100	0.000%	2	0	-92.398%

Share