Dark

Check out our Dark Pool Levels

QQQ20261002P610
QQQ Oct 2 2026 610.00 Put (QQQ261002P00610000)
option OPRA

EOD

Sep 21, 2026

0.1000-50.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1100	0.1100	0.1000	0.1000	-50.000%	4	286	0.000%
2026-09-18	0.2400	0.2500	0.1900	0.2000	-33.333%	6	287	-50.000%
2026-09-17	0.3100	0.3100	0.2800	0.3000	-46.429%	24	288	-66.667%
2026-09-16	0.5100	0.7700	0.4900	0.5600	-13.846%	31	288	-82.143%
2026-09-15	0.5900	0.7000	0.5900	0.6500	0.000%	11	289	-84.615%
2026-09-14	0.8700	0.8700	0.5600	0.6500	+6.557%	30	278	-84.615%
2026-09-11	0.6700	0.6700	0.5700	0.6100	-35.789%	24	258	-83.607%
2026-09-10	0.9100	0.9900	0.8200	0.9500	+25.000%	23	246	-89.474%
2026-09-09	0.7300	0.7600	0.7000	0.7600	+1.333%	12	237	-86.842%
2026-09-08	0.6400	0.8200	0.6400	0.7500	-3.846%	39	229	-86.667%
2026-09-04	0.7000	0.7800	0.6800	0.7800	-4.878%	21	191	-87.179%
2026-09-03	1.0100	1.0100	0.8200	0.8200	-24.771%	9	191	-87.805%
2026-09-02	1.2700	1.2800	1.0400	1.0900	-18.045%	22	191	-90.826%
2026-09-01	1.2400	1.4200	1.0800	1.3300	+40.000%	25	176	-92.481%
2026-08-31	1.0800	1.1100	0.9500	0.9500	-8.654%	12	166	-89.474%
2026-08-28	0.9400	1.1200	0.9200	1.0400	-3.704%	18	161	-90.385%
2026-08-27	1.1400	1.1400	1.0400	1.0800	-27.027%	108	158	-90.741%
2026-08-26	1.5700	1.6100	1.4800	1.4800	-7.500%	10	50	-93.243%
2026-08-25	1.6600	1.6600	1.6000	1.6000	-18.367%	12	47	-93.750%
2026-08-24	2.1800	2.1800	1.9000	1.9600	+3.158%	9	35	-94.898%
2026-08-21	1.9000	1.9000	1.9000	1.9000	-23.695%	10	29	-94.737%
2026-08-20	2.1500	2.4900	2.1500	2.4900	+28.351%	13	19	-95.984%
2026-08-19	1.9700	1.9800	1.9200	1.9400	-9.767%	9	15	-94.845%
2026-08-18	2.0300	2.1500	2.0300	2.1500	+31.902%	5	6	-95.349%
2026-08-14	1.6300	1.6300	1.6300	1.6300	0.000%	2	0	-93.865%

Share