Dark

Check out our API

QQQ20261002P605
QQQ Oct 2 2026 605.00 Put (QQQ261002P00605000)
option OPRA

EOD

Sep 21, 2026

0.0900-55.000%(-0.1100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1100	0.0900	0.0900	-55.000%	44	239	0.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-23.077%	1	254	-55.000%
2026-09-17	0.2500	0.2600	0.2500	0.2600	-53.571%	6	255	-65.385%
2026-09-16	0.4500	0.6700	0.4500	0.5600	+1.818%	12	258	-83.929%
2026-09-15	0.5400	0.6100	0.5400	0.5500	0.000%	9	249	-83.636%
2026-09-14	0.6200	0.6400	0.4800	0.5500	+3.774%	47	244	-83.636%
2026-09-11	0.5900	0.5900	0.5200	0.5300	-36.905%	4	203	-83.019%
2026-09-10	0.7800	0.8700	0.7700	0.8400	+27.273%	12	205	-89.286%
2026-09-09	0.6800	0.6800	0.6300	0.6600	+1.538%	9	199	-86.364%
2026-09-08	0.6400	0.6600	0.5800	0.6500	-5.797%	29	198	-86.154%
2026-09-04	0.5600	0.6900	0.5600	0.6900	-12.658%	27	183	-86.957%
2026-09-03	0.9200	0.9200	0.7500	0.7900	-19.388%	9	183	-88.608%
2026-09-02	1.1600	1.1600	0.9800	0.9800	-17.647%	6	179	-90.816%
2026-09-01	1.0600	1.1900	0.9700	1.1900	+29.348%	28	180	-92.437%
2026-08-31	1.0000	1.0000	0.9200	0.9200	-1.075%	15	160	-90.217%
2026-08-28	0.8300	1.0100	0.8300	0.9300	-2.105%	32	151	-90.323%
2026-08-27	1.1200	1.1200	0.9500	0.9500	-32.143%	107	130	-90.526%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-13.043%	2	28	-93.571%
2026-08-25	1.5900	1.6100	1.5900	1.6100	-8.523%	11	28	-94.410%
2026-08-24	2.1000	2.1000	1.7600	1.7600	+1.149%	7	25	-94.886%
2026-08-21	2.1900	2.1900	1.7400	1.7400	-15.122%	11	23	-94.828%
2026-08-18	1.9700	2.0500	1.9600	2.0500	+47.482%	9	13	-95.610%
2026-08-17	1.3900	1.3900	1.3900	1.3900	-8.553%	1	0	-93.525%
2026-08-14	1.6100	1.6500	1.5200	1.5200	0.000%	4	0	-94.079%

Share