Dark

Check out our Level2View

QQQ20261002P600
QQQ Oct 2 2026 600.00 Put (QQQ261002P00600000)
option OPRA

EOD

Sep 21, 2026

0.1000-28.571%(-0.0400)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1100	0.0800	0.1000	-28.571%	220	791	0.000%
2026-09-18	0.1800	0.2100	0.1400	0.1400	-39.130%	226	809	-28.571%
2026-09-17	0.2500	0.2600	0.2300	0.2300	-47.727%	54	659	-56.522%
2026-09-16	0.4300	0.5600	0.4000	0.4400	-15.385%	123	647	-77.273%
2026-09-15	0.5100	0.5300	0.5100	0.5200	+8.333%	12	616	-80.769%
2026-09-14	0.7200	0.7200	0.4400	0.4800	-4.000%	69	614	-79.167%
2026-09-11	0.5600	0.5600	0.4700	0.5000	-36.709%	47	586	-80.000%
2026-09-10	0.9500	0.9500	0.7400	0.7900	+29.508%	378	579	-87.342%
2026-09-09	0.6000	0.6300	0.5700	0.6100	+3.390%	9	308	-83.607%
2026-09-08	0.6500	0.6500	0.5400	0.5900	-6.349%	50	307	-83.051%
2026-09-04	0.5700	0.6300	0.5700	0.6300	-14.865%	11	383	-84.127%
2026-09-03	0.8400	0.8400	0.6800	0.7400	-15.909%	105	383	-86.486%
2026-09-02	1.0900	1.0900	0.8700	0.8800	-20.000%	28	367	-88.636%
2026-09-01	1.0300	1.1500	0.8500	1.1000	+34.146%	94	371	-90.909%
2026-08-31	0.9500	0.9500	0.8200	0.8200	-7.865%	33	377	-87.805%
2026-08-28	0.8300	0.9000	0.8000	0.8900	-2.198%	58	354	-88.764%
2026-08-27	0.9500	0.9600	0.8700	0.9100	-27.200%	115	314	-89.011%
2026-08-26	1.3000	1.3000	1.2400	1.2500	-7.407%	21	224	-92.000%
2026-08-25	1.3600	1.4300	1.3500	1.3500	-11.765%	107	217	-92.593%
2026-08-24	1.9700	1.9700	1.4800	1.5300	-3.774%	39	137	-93.464%
2026-08-21	1.7300	1.9100	1.5900	1.5900	-19.289%	43	107	-93.711%
2026-08-20	1.8300	2.1000	1.8300	1.9700	+17.964%	35	77	-94.924%
2026-08-19	1.6400	1.8400	1.5900	1.6700	-7.222%	17	45	-94.012%
2026-08-18	1.7200	1.9000	1.6800	1.8000	+25.000%	22	34	-94.444%
2026-08-17	1.3600	1.4400	1.2700	1.4400	0.000%	25	0	-93.056%
2026-08-14	1.3900	1.4600	1.3600	1.4400	0.000%	13	0	-93.056%

Share