Dark

Check out our Dark Pool Levels

QQQ20261002P595
QQQ Oct 2 2026 595.00 Put (QQQ261002P00595000)
option OPRA

EOD

Sep 21, 2026

0.0700-56.250%(-0.0900)807

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1400	0.1400	0.0700	0.0700	-56.250%	807	235	0.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	-27.273%	103	1,024	-56.250%
2026-09-17	0.2100	0.2200	0.2100	0.2200	-40.541%	6	924	-68.182%
2026-09-16	0.3800	0.3800	0.3700	0.3700	-19.565%	11	924	-81.081%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-13.208%	3	935	-84.783%
2026-09-14	0.5200	0.5400	0.5200	0.5300	+20.455%	801	935	-86.792%
2026-09-11	0.4400	0.4400	0.4400	0.4400	-39.726%	1	144	-84.091%
2026-09-10	0.8500	0.8500	0.7300	0.7300	+32.727%	7	143	-90.411%
2026-09-08	0.4700	0.5500	0.4700	0.5500	-12.698%	4	138	-87.273%
2026-09-03	0.8800	0.8800	0.6200	0.6300	-28.409%	13	138	-88.889%
2026-09-02	0.9800	0.9800	0.8800	0.8800	-16.981%	7	136	-92.045%
2026-09-01	0.9300	1.0600	0.9000	1.0600	+51.429%	3	129	-93.396%
2026-08-31	0.7900	0.8100	0.7000	0.7000	-9.091%	15	130	-90.000%
2026-08-28	0.7700	0.8200	0.7700	0.7700	-10.465%	10	122	-90.909%
2026-08-27	0.8400	0.8600	0.7900	0.8600	-43.046%	105	124	-91.860%
2026-08-24	1.7400	1.7400	1.4200	1.5100	+7.092%	13	29	-95.364%
2026-08-21	1.7300	1.7300	1.4100	1.4100	-21.229%	12	17	-95.035%
2026-08-20	1.7500	1.8300	1.7500	1.7900	+9.816%	3	6	-96.089%
2026-08-19	1.6300	1.6300	1.6300	1.6300	-6.857%	1	3	-95.706%
2026-08-18	1.6800	1.7500	1.6800	1.7500	0.000%	2	2	-96.000%

Share