Dark

Check out our API

QQQ20261002P590
QQQ Oct 2 2026 590.00 Put (QQQ261002P00590000)
option OPRA

EOD

Sep 21, 2026

0.0800-27.273%(-0.0300)831

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0800	0.0600	0.0800	-27.273%	831	376	0.000%
2026-09-18	0.1500	0.1500	0.1100	0.1100	-42.105%	12	1,075	-27.273%
2026-09-17	0.2100	0.2100	0.1900	0.1900	-44.118%	20	1,076	-57.895%
2026-09-16	0.3200	0.3500	0.3200	0.3400	-20.930%	110	1,076	-76.471%
2026-09-15	0.3900	0.4300	0.3900	0.4300	+7.500%	3	972	-81.395%
2026-09-14	0.5000	0.5000	0.4000	0.4000	0.000%	806	971	-80.000%
2026-09-11	0.4300	0.4300	0.4000	0.4000	-33.333%	25	245	-80.000%
2026-09-10	0.6100	0.6100	0.6000	0.6000	+20.000%	8	230	-86.667%
2026-09-09	0.5300	0.5300	0.5000	0.5000	+11.111%	11	222	-84.000%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-11.765%	1	232	-82.222%
2026-09-04	0.4700	0.5100	0.4700	0.5100	-15.000%	21	237	-84.314%
2026-09-03	0.7800	0.7800	0.6000	0.6000	-24.051%	3	237	-86.667%
2026-09-02	0.8300	0.8300	0.7600	0.7900	-17.708%	24	237	-89.873%
2026-09-01	0.8500	1.0000	0.8100	0.9600	+35.211%	46	225	-91.667%
2026-08-31	0.7100	0.7100	0.7000	0.7100	-4.054%	11	208	-88.732%
2026-08-28	0.7000	0.7400	0.7000	0.7400	-6.329%	3	199	-89.189%
2026-08-27	0.7900	0.8300	0.7400	0.7900	-23.301%	109	198	-89.873%
2026-08-26	1.1200	1.1200	1.0300	1.0300	-11.966%	35	103	-92.233%
2026-08-25	1.1700	1.1700	1.1700	1.1700	-12.030%	2	71	-93.162%
2026-08-24	1.4800	1.4800	1.3300	1.3300	-5.674%	6	70	-93.985%
2026-08-21	1.4200	1.4200	1.4100	1.4100	-19.429%	2	65	-94.326%
2026-08-20	1.5500	1.7500	1.5500	1.7500	+18.243%	14	64	-95.429%
2026-08-18	1.5100	1.6000	1.4800	1.4800	+30.973%	34	54	-94.595%
2026-08-17	1.1600	1.1600	1.1300	1.1300	-7.377%	13	0	-92.920%
2026-08-14	1.2200	1.2200	1.2200	1.2200	0.000%	10	0	-93.443%

Share