Dark

Check out our API

QQQ20261002P585
QQQ Oct 2 2026 585.00 Put (QQQ261002P00585000)
option OPRA

EOD

Sep 21, 2026

0.0600-45.455%(-0.0500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0600	0.0500	0.0600	-45.455%	102	231	0.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-38.889%	10	136	-45.455%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-41.935%	2	126	-66.667%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-13.889%	1	126	-80.645%
2026-09-14	0.4500	0.4500	0.3600	0.3600	-5.263%	6	126	-83.333%
2026-09-11	0.3900	0.4000	0.3800	0.3800	-30.909%	92	131	-84.211%
2026-09-10	0.5300	0.5500	0.5300	0.5500	+3.774%	7	60	-89.091%
2026-09-03	0.6800	0.6800	0.5100	0.5300	-19.697%	10	54	-88.679%
2026-09-02	0.7000	0.7100	0.6600	0.6600	-19.512%	5	53	-90.909%
2026-09-01	0.8600	0.8600	0.6800	0.8200	+34.426%	40	49	-92.683%
2026-08-28	0.6500	0.6500	0.6100	0.6100	-7.576%	2	18	-90.164%
2026-08-27	0.7400	0.7400	0.6600	0.6600	-45.000%	8	19	-90.909%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-7.692%	1	13	-95.000%
2026-08-19	1.4000	1.4000	1.2700	1.3000	-9.722%	5	13	-95.385%
2026-08-18	1.4400	1.4400	1.4400	1.4400	+28.571%	1	9	-95.833%
2026-08-17	0.9600	1.1200	0.9600	1.1200	0.000%	8	0	-94.643%

Share