Dark

Check out our Dark Pool Levels

QQQ20261002P575
QQQ Oct 2 2026 575.00 Put (QQQ261002P00575000)
option OPRA

EOD

Sep 21, 2026

0.0500-54.545%(-0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0400	0.0500	-54.545%	12	282	0.000%
2026-09-18	0.1000	0.1100	0.1000	0.1100	-21.429%	133	282	-54.545%
2026-09-17	0.1700	0.1700	0.1400	0.1400	-46.154%	63	162	-64.286%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-23.529%	1	114	-80.769%
2026-09-15	0.3400	0.3400	0.3400	0.3400	+17.241%	1	114	-85.294%
2026-09-14	0.4100	0.4100	0.2900	0.2900	-12.121%	46	113	-82.759%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-29.787%	1	100	-84.848%
2026-09-10	0.5300	0.5300	0.4700	0.4700	+17.500%	3	100	-89.362%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+5.263%	1	97	-87.500%
2026-09-08	0.3700	0.3800	0.3700	0.3800	-2.564%	3	98	-86.842%
2026-09-04	0.3900	0.3900	0.3900	0.3900	-18.750%	1	99	-87.179%
2026-09-03	0.6200	0.6200	0.4800	0.4800	-35.135%	2	99	-89.583%
2026-09-01	0.7000	0.7400	0.6500	0.7400	+27.586%	19	98	-93.243%
2026-08-31	0.6200	0.6200	0.5600	0.5800	-1.695%	67	98	-91.379%
2026-08-28	0.5700	0.5900	0.5700	0.5900	-1.667%	5	35	-91.525%
2026-08-27	0.5800	0.6400	0.5400	0.6000	-22.078%	16	33	-91.667%
2026-08-26	0.8000	0.8300	0.7700	0.7700	-9.412%	9	35	-93.506%
2026-08-25	0.9600	1.0200	0.8400	0.8500	-19.048%	11	27	-94.118%
2026-08-24	1.2100	1.2100	1.0400	1.0500	-25.000%	10	18	-95.238%
2026-08-20	1.2500	1.4000	1.2500	1.4000	+16.667%	7	12	-96.429%
2026-08-18	1.2800	1.2800	1.1900	1.2000	0.000%	5	5	-95.833%

Share