Dark

Check out our API

QQQ20261002P570
QQQ Oct 2 2026 570.00 Put (QQQ261002P00570000)
option OPRA

EOD

Sep 22, 2026

0.0200-50.000%(-0.0200)2,421

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0500	0.0100	0.0200	-50.000%	2,421	206	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-55.556%	5	173	-50.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-35.714%	3	173	-77.778%
2026-09-17	0.1500	0.1500	0.1400	0.1400	-41.667%	77	171	-85.714%
2026-09-16	0.2200	0.2400	0.2100	0.2400	-17.241%	10	235	-91.667%
2026-09-14	0.2800	0.2900	0.2500	0.2900	-29.268%	8	234	-93.103%
2026-09-10	0.5500	0.5600	0.4100	0.4100	+20.588%	21	240	-95.122%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-10.526%	28	220	-94.118%
2026-09-04	0.3700	0.3800	0.3300	0.3800	-13.636%	72	162	-94.737%
2026-09-03	0.5500	1.0200	0.4400	0.4400	-20.000%	6	162	-95.455%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-6.780%	1	158	-96.364%
2026-09-01	0.6000	0.7200	0.5900	0.5900	+5.357%	9	157	-96.610%
2026-08-31	0.5300	0.6100	0.5300	0.5600	+7.692%	124	148	-96.429%
2026-08-28	0.5000	0.6000	0.4900	0.5200	-3.704%	17	24	-96.154%
2026-08-27	0.6200	0.6200	0.5400	0.5400	-32.500%	4	11	-96.296%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-8.046%	2	11	-97.500%
2026-08-25	0.8700	0.8700	0.8700	0.8700	-11.224%	1	10	-97.701%
2026-08-24	1.0500	1.0500	0.9800	0.9800	-13.274%	3	9	-97.959%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-5.042%	1	7	-98.230%
2026-08-20	1.0900	1.1900	1.0900	1.1900	+7.207%	3	6	-98.319%
2026-08-18	1.1300	1.1300	1.1100	1.1100	0.000%	2	3	-98.198%

Share