Dark

Check out our Dark Pool Levels

QQQ20261002P565
QQQ Oct 2 2026 565.00 Put (QQQ261002P00565000)
option OPRA

EOD

Sep 21, 2026

0.0300-50.000%(-0.0300)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0400	0.0200	0.0300	-50.000%	142	447	0.000%
2026-09-18	0.0900	0.0900	0.0600	0.0600	-70.000%	102	447	-50.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-28.571%	2	395	-85.000%
2026-09-15	0.3000	0.3000	0.2800	0.2800	+16.667%	11	394	-89.286%
2026-09-14	0.3800	0.3800	0.2300	0.2400	-11.111%	193	393	-87.500%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-35.714%	1	233	-88.889%
2026-09-10	0.5000	0.5000	0.4000	0.4200	+31.250%	183	232	-92.857%
2026-09-09	0.3200	0.3200	0.3100	0.3200	0.000%	5	60	-90.625%
2026-09-08	0.2500	0.3200	0.2500	0.3200	-17.949%	3	60	-90.625%
2026-09-04	0.3300	0.3900	0.3300	0.3900	-4.878%	12	57	-92.308%
2026-09-03	0.5600	1.2000	0.4100	0.4100	-33.871%	3	57	-92.683%
2026-09-01	0.6000	0.6600	0.5300	0.6200	+26.531%	19	55	-95.161%
2026-08-31	0.5000	0.5500	0.4900	0.4900	-5.769%	22	49	-93.878%
2026-08-28	0.4900	0.5200	0.4500	0.5200	-40.909%	3	28	-94.231%
2026-08-24	1.0300	1.0300	0.8800	0.8800	-25.424%	6	28	-96.591%
2026-08-20	1.1500	1.1800	1.1500	1.1800	+12.381%	2	24	-97.458%
2026-08-18	1.0600	1.0600	1.0500	1.0500	+28.049%	21	22	-97.143%
2026-08-17	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-96.341%

Share