Dark

Check out our Level2View

QQQ20261002P560
QQQ Oct 2 2026 560.00 Put (QQQ261002P00560000)
option OPRA

EOD

Sep 21, 2026

0.0300-57.143%(-0.0400)2,222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0500	0.0200	0.0300	-57.143%	2,222	316	0.000%
2026-09-18	0.0300	0.0800	0.0300	0.0700	-36.364%	642	244	-57.143%
2026-09-17	0.1100	0.1100	0.1000	0.1100	-50.000%	74	211	-72.727%
2026-09-16	0.2300	0.2300	0.2200	0.2200	-15.385%	25	156	-86.364%
2026-09-15	0.2700	0.2800	0.2500	0.2600	+8.333%	20	152	-88.462%
2026-09-14	0.3400	0.3400	0.2200	0.2400	-7.692%	106	142	-87.500%
2026-09-11	0.2600	0.2600	0.2400	0.2600	-43.478%	61	104	-88.462%
2026-09-10	0.4600	0.4600	0.4600	0.4600	+39.394%	12	45	-93.478%
2026-09-09	0.3000	0.3300	0.3000	0.3300	+13.793%	2	37	-90.909%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-19.444%	6	37	-89.655%
2026-09-04	0.3300	0.3600	0.3300	0.3600	-10.000%	10	30	-91.667%
2026-09-03	0.4600	0.7500	0.4000	0.4000	-25.926%	3	30	-92.500%
2026-09-02	0.5400	0.5400	0.5400	0.5400	-6.897%	1	28	-94.444%
2026-09-01	0.5400	0.5800	0.5000	0.5800	+41.463%	20	27	-94.828%
2026-08-28	0.4200	0.4800	0.4100	0.4100	-18.000%	4	19	-92.683%
2026-08-27	0.4900	0.5100	0.4900	0.5000	-25.373%	3	20	-94.000%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-8.219%	1	18	-95.522%
2026-08-25	0.7200	0.7800	0.7100	0.7300	-6.410%	7	17	-95.890%
2026-08-24	0.8300	0.8300	0.7800	0.7800	-28.440%	3	14	-96.154%
2026-08-20	1.0700	1.1000	1.0500	1.0900	+47.297%	13	14	-97.248%
2026-08-14	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	-95.946%

Share