Dark

Check out our API

QQQ20261002P555
QQQ Oct 2 2026 555.00 Put (QQQ261002P00555000)
option OPRA

EOD

Sep 21, 2026

0.0300-50.000%(-0.0300)1,960

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0500	0.0200	0.0300	-50.000%	1,960	203	0.000%
2026-09-18	0.0400	0.0600	0.0400	0.0600	-33.333%	271	153	-50.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	-52.632%	1	69	-66.667%
2026-09-16	0.1700	0.1900	0.1700	0.1900	-13.636%	2	69	-84.211%
2026-09-14	0.1800	0.2200	0.1800	0.2200	-4.348%	51	70	-86.364%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-28.125%	1	95	-86.957%
2026-09-10	0.4200	0.4200	0.3200	0.3200	+6.667%	17	94	-90.625%
2026-09-09	0.2800	0.3000	0.2800	0.3000	+15.385%	42	79	-90.000%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-16.129%	1	40	-88.462%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-8.824%	1	38	-90.323%
2026-09-03	0.3700	0.3700	0.3400	0.3400	-34.615%	2	38	-91.176%
2026-09-01	0.4800	0.6000	0.4700	0.5200	+10.638%	11	37	-94.231%
2026-08-31	0.4600	0.4700	0.4600	0.4700	+2.174%	15	26	-93.617%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-31.343%	1	11	-93.478%
2026-08-25	0.7100	0.7200	0.6600	0.6700	-26.374%	12	10	-95.522%
2026-08-24	0.8900	0.9100	0.8900	0.9100	-11.650%	2	13	-96.703%
2026-08-20	1.0000	1.0300	0.9800	1.0300	+13.187%	4	11	-97.087%
2026-08-18	0.9100	0.9100	0.9100	0.9100	+21.333%	3	7	-96.703%
2026-08-17	0.7600	0.7900	0.7500	0.7500	0.000%	5	0	-96.000%

Share