Dark

Check out our API

QQQ20261002P550
QQQ Oct 2 2026 550.00 Put (QQQ261002P00550000)
option OPRA

EOD

Sep 21, 2026

0.0300-25.000%(-0.0100)1,124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0100	0.0300	-25.000%	1,124	466	0.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-82.609%	154	540	-25.000%
2026-09-16	0.1600	0.2300	0.1600	0.2300	+15.000%	35	533	-86.957%
2026-09-15	0.2000	0.2100	0.2000	0.2000	0.000%	4	500	-85.000%
2026-09-14	0.2100	0.2200	0.1800	0.2000	-4.762%	137	500	-85.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-30.000%	2	407	-85.714%
2026-09-10	0.3700	0.3700	0.3000	0.3000	+7.143%	64	405	-90.000%
2026-09-09	0.2500	0.2800	0.2500	0.2800	+12.000%	3	347	-89.286%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-26.471%	1	346	-88.000%
2026-09-03	0.3700	1.7400	0.3400	0.3400	-15.000%	4	345	-91.176%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-14.894%	1	343	-92.500%
2026-09-01	0.4400	0.4700	0.4400	0.4700	+9.302%	7	342	-93.617%
2026-08-31	0.4100	0.4300	0.4000	0.4300	-2.273%	305	339	-93.023%
2026-08-28	0.3900	0.4400	0.3900	0.4400	-4.348%	4	35	-93.182%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-28.125%	5	33	-93.478%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-11.111%	25	35	-95.313%
2026-08-24	0.6700	0.7200	0.6700	0.7200	-24.211%	6	10	-95.833%
2026-08-20	0.9200	0.9500	0.9000	0.9500	+23.377%	4	5	-96.842%
2026-08-19	0.7700	0.7700	0.7700	0.7700	-14.444%	1	2	-96.104%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-96.667%

Share