Dark

Check out our API

QQQ20261002P545
QQQ Oct 2 2026 545.00 Put (QQQ261002P00545000)
option OPRA

EOD

Sep 21, 2026

0.04000.000%(0.0000)784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0400	0.000%	784	384	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-80.000%	1	330	0.000%
2026-09-14	0.1900	0.2000	0.1900	0.2000	0.000%	4	330	-80.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-33.333%	23	332	-80.000%
2026-09-10	0.3500	0.3500	0.2800	0.3000	+15.385%	28	311	-86.667%
2026-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	1	311	-84.615%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-3.846%	1	311	-84.000%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-42.222%	1	309	-84.615%
2026-09-01	0.3800	0.5400	0.3800	0.4500	+15.385%	5	309	-91.111%
2026-08-31	0.3800	0.3900	0.3800	0.3900	-45.833%	300	304	-89.744%
2026-08-21	0.7000	0.7200	0.7000	0.7200	-19.101%	2	4	-94.444%
2026-08-20	0.8700	0.8900	0.8700	0.8900	0.000%	2	2	-95.506%

Share