Dark

Check out our Dark Pool Levels

QQQ20261002P540
QQQ Oct 2 2026 540.00 Put (QQQ261002P00540000)
option OPRA

EOD

Sep 21, 2026

0.0200-33.333%(-0.0100)980

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0200	-33.333%	980	723	0.000%
2026-09-18	0.0400	0.0400	0.0300	0.0300	-57.143%	630	706	-33.333%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-61.111%	160	146	-71.429%
2026-09-16	0.1800	0.1800	0.1800	0.1800	0.000%	2	77	-88.889%
2026-09-15	0.1800	0.1800	0.1800	0.1800	+20.000%	2	75	-88.889%
2026-09-14	0.1900	0.1900	0.1500	0.1500	-44.444%	57	73	-86.667%
2026-09-10	0.3200	0.3200	0.2700	0.2700	+42.105%	11	17	-92.593%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-40.625%	1	10	-89.474%
2026-09-03	0.3500	1.0500	0.3200	0.3200	-27.273%	3	10	-93.750%
2026-09-01	0.3600	0.4400	0.3600	0.4400	+18.919%	4	8	-95.455%
2026-08-31	0.3700	0.3700	0.3700	0.3700	-44.776%	3	5	-94.595%
2026-08-21	0.6500	0.6700	0.6500	0.6700	0.000%	2	2	-97.015%

Share