Dark

Check out our Level2View

QQQ20261002P535
QQQ Oct 2 2026 535.00 Put (QQQ261002P00535000)
option OPRA

EOD

Sep 21, 2026

0.0100-75.000%(-0.0300)900

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0100	-75.000%	900	133	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	3	71	-75.000%
2026-09-17	0.0600	0.0600	0.0500	0.0600	-64.706%	19	74	-83.333%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-26.087%	23	85	-94.118%
2026-09-10	0.2500	0.2900	0.2300	0.2300	+15.000%	17	68	-95.652%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-9.091%	48	53	-95.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-29.032%	1	47	-95.455%
2026-09-03	0.3100	0.3100	0.3100	0.3100	0.000%	1	46	-96.774%
2026-09-02	0.3300	0.3400	0.3100	0.3100	-59.740%	46	46	-96.774%
2026-08-20	0.7700	0.7700	0.7700	0.7700	0.000%	2	2	-98.701%

Share