Dark

Check out our Level2View

QQQ20261002P530
QQQ Oct 2 2026 530.00 Put (QQQ261002P00530000)
option OPRA

EOD

Sep 21, 2026

0.0200-33.333%(-0.0100)1,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0200	-33.333%	1,080	349	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0300	-25.000%	878	336	-33.333%
2026-09-17	0.0500	0.0600	0.0400	0.0400	-73.333%	1,121	196	-50.000%
2026-09-16	0.1600	0.1600	0.1400	0.1500	0.000%	49	89	-86.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+7.143%	23	46	-86.667%
2026-09-14	0.1500	0.1500	0.1400	0.1400	-33.333%	6	23	-85.714%
2026-09-10	0.2100	0.2100	0.2100	0.2100	+16.667%	1	20	-90.476%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-10.000%	1	19	-88.889%
2026-09-08	0.1900	0.2000	0.1900	0.2000	-45.946%	13	19	-90.000%
2026-09-01	0.3600	0.3700	0.3600	0.3700	+19.355%	2	7	-94.595%
2026-08-31	0.3500	0.3500	0.3100	0.3100	-43.636%	3	5	-93.548%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-20.290%	1	4	-96.364%
2026-08-20	0.6900	0.6900	0.6900	0.6900	0.000%	3	3	-97.101%

Share