Dark

Check out our API

QQQ20261002P525
QQQ Oct 2 2026 525.00 Put (QQQ261002P00525000)
option OPRA

EOD

Sep 21, 2026

0.02000.000%(0.0000)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0200	0.000%	1,060	145	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0200	-50.000%	720	167	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	-60.000%	82	96	-50.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-47.368%	20	95	-80.000%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+11.765%	1	95	-89.474%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-15.000%	67	95	-88.235%
2026-09-08	0.1900	0.2000	0.1900	0.2000	-20.000%	2	75	-90.000%
2026-09-03	0.2800	0.2800	0.2500	0.2500	-21.875%	3	74	-92.000%
2026-09-02	0.3200	0.3200	0.3000	0.3200	+33.333%	3	74	-93.750%
2026-08-28	0.2600	0.2700	0.2400	0.2400	-42.857%	47	72	-91.667%
2026-08-25	0.4200	0.4200	0.4200	0.4200	-17.647%	1	25	-95.238%
2026-08-24	0.5300	0.5300	0.5100	0.5100	-13.559%	20	24	-96.078%
2026-08-21	0.5900	0.5900	0.5900	0.5900	-9.231%	1	4	-96.610%
2026-08-20	0.6000	0.6500	0.6000	0.6500	+8.333%	2	4	-96.923%
2026-08-18	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-96.667%

Share