Dark

Check out our Level2View

QQQ20261002P520
QQQ Oct 2 2026 520.00 Put (QQQ261002P00520000)
option OPRA

EOD

Sep 21, 2026

0.0200-33.333%(-0.0100)1,100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0200	-33.333%	1,100	361	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0300	-40.000%	465	360	-33.333%
2026-09-17	0.0300	0.0500	0.0300	0.0500	-28.571%	1,200	93	-60.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-66.667%	1	5	-71.429%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-4.545%	1	5	-90.476%
2026-09-03	0.2600	0.2600	0.2200	0.2200	-33.333%	6	4	-90.909%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-13.158%	1	3	-93.939%
2026-08-25	0.4100	0.4100	0.3800	0.3800	0.000%	2	2	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC