Dark

Check out our Level2View

QQQ20261002P515
QQQ Oct 2 2026 515.00 Put (QQQ261002P00515000)
option OPRA

EOD

Sep 21, 2026

0.0200-50.000%(-0.0200)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0200	-50.000%	480	265	0.000%
2026-09-18	0.0200	0.0400	0.0100	0.0400	+33.333%	1,220	265	-50.000%
2026-09-17	0.0300	0.0500	0.0200	0.0300	-70.000%	642	177	-33.333%
2026-09-16	0.0900	0.1000	0.0900	0.1000	-23.077%	2	74	-80.000%
2026-09-15	0.1300	0.1300	0.1300	0.1300	+44.444%	1	72	-84.615%
2026-09-14	0.0900	0.1000	0.0800	0.0900	-35.714%	65	72	-77.778%
2026-09-09	0.1400	0.1400	0.1400	0.1400	-12.500%	1	7	-85.714%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-23.810%	1	7	-87.500%
2026-09-03	0.2900	0.2900	0.2100	0.2100	-56.250%	6	6	-90.476%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-9.434%	1	3	-95.833%
2026-08-18	0.5300	0.5300	0.5300	0.5300	0.000%	2	2	-96.226%

Share