Dark

Check out our Level2View

QQQ20261002P510
QQQ Oct 2 2026 510.00 Put (QQQ261002P00510000)
option OPRA

EOD

Sep 21, 2026

0.0200-50.000%(-0.0200)960

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0400	0.0100	0.0200	-50.000%	960	225	0.000%
2026-09-18	0.0300	0.0400	0.0100	0.0400	+33.333%	1,201	205	-50.000%
2026-09-17	0.0200	0.0500	0.0200	0.0300	-62.500%	720	104	-33.333%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-27.273%	2	109	-75.000%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-31.250%	1	107	-81.818%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+14.286%	1	107	-87.500%
2026-09-09	0.1400	0.1400	0.1300	0.1400	-26.316%	101	107	-85.714%
2026-09-03	0.2100	0.2100	0.1900	0.1900	-44.118%	6	9	-89.474%
2026-09-01	0.3400	0.3400	0.3400	0.3400	0.000%	6	6	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC