Dark

Check out our API

QQQ20261002P505
QQQ Oct 2 2026 505.00 Put (QQQ261002P00505000)
option OPRA

EOD

Sep 21, 2026

0.03000.000%(0.0000)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0300	0.000%	160	262	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0300	+50.000%	1,040	247	0.000%
2026-09-17	0.0200	0.0300	0.0200	0.0200	-75.000%	320	223	+50.000%
2026-09-16	0.0900	0.0900	0.0800	0.0800	-55.556%	2	144	-62.500%
2026-09-03	0.2500	0.2500	0.1800	0.1800	-43.750%	6	144	-83.333%
2026-09-01	0.3000	0.3200	0.2800	0.3200	+28.000%	24	141	-90.625%
2026-08-31	0.2400	0.2600	0.2400	0.2500	0.000%	117	117	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC