Dark

Check out our Dark Pool Levels

QQQ20261002P500
QQQ Oct 2 2026 500.00 Put (QQQ261002P00500000)
option OPRA

EOD

Sep 21, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,086	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	1,450	2,088	-50.000%
2026-09-17	0.0500	0.0500	0.0300	0.0300	-57.143%	335	679	-66.667%
2026-09-16	0.0600	0.0700	0.0600	0.0700	-22.222%	54	712	-85.714%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1	658	-88.889%
2026-09-09	0.1200	0.1200	0.1100	0.1100	-35.294%	51	658	-90.909%
2026-09-03	0.1500	0.2000	0.1500	0.1700	-32.000%	8	698	-94.118%
2026-09-01	0.2700	0.2700	0.2300	0.2500	+4.167%	22	695	-96.000%
2026-08-31	0.2300	0.2500	0.2200	0.2400	+20.000%	659	694	-95.833%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-16.667%	1	35	-95.000%
2026-08-27	0.2500	0.2500	0.2400	0.2400	-46.667%	21	35	-95.833%
2026-08-18	0.4600	0.4900	0.4400	0.4500	+28.571%	33	35	-97.778%
2026-08-14	0.3900	0.3900	0.3500	0.3500	0.000%	12	0	-97.143%

Share