Dark

Check out our Level2View

QQQ20261002P495
QQQ Oct 2 2026 495.00 Put (QQQ261002P00495000)
option OPRA

EOD

Sep 21, 2026

0.0100-66.667%(-0.0200)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0300	0.0100	0.0100	-66.667%	300	420	0.000%
2026-09-18	0.0100	0.0300	0.0100	0.0300	+50.000%	540	375	-66.667%
2026-09-17	0.0200	0.0400	0.0100	0.0200	-77.778%	960	305	-50.000%
2026-09-15	0.0800	0.0900	0.0700	0.0900	+12.500%	57	191	-88.889%
2026-09-11	0.0900	0.0900	0.0800	0.0800	-38.462%	41	134	-87.500%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-18.750%	3	90	-92.308%
2026-09-03	0.3000	0.3800	0.1400	0.1600	-27.273%	12	90	-93.750%
2026-09-01	0.2600	0.3000	0.2200	0.2200	0.000%	25	84	-95.455%
2026-08-31	0.2200	0.2400	0.2200	0.2200	0.000%	60	60	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC