Dark

Check out our API

QQQ20261002P490
QQQ Oct 2 2026 490.00 Put (QQQ261002P00490000)
option OPRA

EOD

Sep 18, 2026

0.0300+50.000%(+0.0100)520

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0300	0.0100	0.0300	+50.000%	520	207	0.000%
2026-09-17	0.0100	0.0400	0.0100	0.0200	-60.000%	920	261	+50.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-44.444%	150	253	-40.000%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-10.000%	24	103	-66.667%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	56	80	-70.000%
2026-09-03	0.4400	0.4400	0.1500	0.1500	-28.571%	6	48	-80.000%
2026-09-01	0.2300	0.2800	0.2100	0.2100	-32.258%	25	45	-85.714%
2026-08-14	0.3200	0.3200	0.3100	0.3100	0.000%	20	20	-90.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC