Dark

Check out our Level2View

QQQ20261002P485
QQQ Oct 2 2026 485.00 Put (QQQ261002P00485000)
option OPRA

EOD

Sep 18, 2026

0.0300-25.000%(-0.0100)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0300	0.0100	0.0300	-25.000%	500	348	0.000%
2026-09-17	0.0100	0.0400	0.0100	0.0400	-20.000%	720	329	-25.000%
2026-09-16	0.0400	0.0500	0.0400	0.0500	-44.444%	300	343	-40.000%
2026-09-09	0.0900	0.1000	0.0900	0.0900	-35.714%	26	44	-66.667%
2026-09-03	0.2900	0.2900	0.1400	0.1400	-36.364%	6	21	-78.571%
2026-09-01	0.2300	0.2300	0.2200	0.2200	0.000%	18	18	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC