Dark

Check out our Level2View

QQQ20261002P475
QQQ Oct 2 2026 475.00 Put (QQQ261002P00475000)
option OPRA

EOD

Sep 18, 2026

0.0300+200.000%(+0.0200)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0300	0.0100	0.0300	+200.000%	500	710	0.000%
2026-09-17	0.0100	0.0400	0.0100	0.0100	-83.333%	840	660	+200.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-40.000%	15	634	-50.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	3	634	-70.000%
2026-09-09	0.0800	0.0900	0.0800	0.0800	-46.667%	612	631	-62.500%
2026-09-03	0.6200	0.6200	0.1200	0.1500	-25.000%	8	21	-80.000%
2026-09-01	0.2000	0.2100	0.2000	0.2000	-41.176%	18	18	-85.000%
2026-08-20	0.3300	0.3400	0.3300	0.3400	0.000%	5	5	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC