Dark

Check out our API

QQQ20261002P470
QQQ Oct 2 2026 470.00 Put (QQQ261002P00470000)
option OPRA

EOD

Sep 18, 2026

0.0200+100.000%(+0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	200	219	0.000%
2026-09-17	0.0300	0.0400	0.0100	0.0100	-83.333%	900	179	+100.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-60.000%	45	64	-66.667%
2026-09-03	0.0900	0.1500	0.0900	0.1500	-37.500%	4	19	-86.667%
2026-09-01	0.1800	0.2400	0.1800	0.2400	+20.000%	12	19	-91.667%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	7	-90.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-6.250%	1	7	-93.333%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-34.694%	5	6	-93.750%
2026-08-19	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-95.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC