Dark

Check out our Level2View

QQQ20261002P465
QQQ Oct 2 2026 465.00 Put (QQQ261002P00465000)
option OPRA

EOD

Sep 17, 2026

0.0100-87.500%(-0.0700)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0400	0.0100	0.0100	-87.500%	720	228	0.000%
2026-09-10	0.0800	0.0800	0.0700	0.0800	+14.286%	50	200	-87.500%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	146	150	-85.714%
2026-09-03	0.3900	0.3900	0.0900	0.1000	-41.176%	6	7	-90.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-39.286%	1	6	-94.118%
2026-08-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	5	-96.429%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+33.333%	3	4	-96.429%
2026-08-19	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC