Dark

Check out our API

QQQ20261002P450
QQQ Oct 2 2026 450.00 Put (QQQ261002P00450000)
option OPRA

EOD

Sep 18, 2026

0.0100-50.000%(-0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0300	0.0100	0.0100	-50.000%	200	1,020	0.000%
2026-09-17	0.0100	0.0300	0.0100	0.0200	-33.333%	1,261	1,008	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	743	-66.667%
2026-09-15	0.0400	0.0500	0.0400	0.0500	+25.000%	4	742	-80.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	3	741	-75.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-33.333%	10	740	-75.000%
2026-09-10	0.0700	0.0900	0.0500	0.0600	0.000%	261	736	-83.333%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-14.286%	127	736	-83.333%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	198	844	-85.714%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+40.000%	3	844	-85.714%
2026-09-03	0.1300	0.1300	0.0500	0.0500	-54.545%	7	844	-80.000%
2026-09-02	0.1300	0.1300	0.1100	0.1100	-15.385%	32	840	-90.909%
2026-09-01	0.1500	0.1600	0.1300	0.1300	-7.143%	9	808	-92.308%
2026-08-28	0.1200	0.1400	0.1100	0.1400	+16.667%	50	800	-92.857%
2026-08-27	0.1100	0.1200	0.1100	0.1200	-7.692%	215	751	-91.667%
2026-08-25	0.1600	0.1700	0.1300	0.1300	-35.000%	103	536	-92.308%
2026-08-24	0.2300	0.2300	0.1900	0.2000	-20.000%	437	438	-95.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-3.846%	7	15	-96.000%
2026-08-19	0.2600	0.2600	0.2600	0.2600	0.000%	5	8	-96.154%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3	-96.154%
2026-08-14	0.2400	0.2500	0.2400	0.2500	0.000%	2	0	-96.000%

Share