Dark

Check out our API

QQQ20261002C825
QQQ Oct 2 2026 825.00 Call (QQQ261002C00825000)
option OPRA

EOD

Sep 22, 2026

0.03000.000%(0.0000)817

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0200	0.0300	0.000%	817	78	0.000%
2026-09-21	0.0100	0.0400	0.0100	0.0300	+50.000%	104	87	0.000%
2026-09-17	0.0200	0.0300	0.0100	0.0200	-33.333%	900	68	+50.000%
2026-09-09	0.0100	0.0300	0.0100	0.0300	-25.000%	2	12	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	-42.857%	11	11	-25.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-66.667%	3	3	-57.143%
2026-08-20	0.2200	0.2600	0.2000	0.2100	-40.000%	5	4	-85.714%
2026-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-91.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC