Dark

Check out our API

QQQ20261002C820
QQQ Oct 2 2026 820.00 Call (QQQ261002C00820000)
option OPRA

EOD

Sep 21, 2026

0.0500+150.000%(+0.0300)725

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0600	0.0300	0.0500	+150.000%	725	108	0.000%
2026-09-17	0.0100	0.0300	0.0100	0.0200	+100.000%	1,200	66	+150.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	6	+400.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6	0.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5	-16.667%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-66.667%	1	5	-28.571%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-41.667%	5	5	-76.190%
2026-08-19	0.3600	0.3600	0.3600	0.3600	-63.265%	1	6	-86.111%
2026-08-17	0.9800	0.9800	0.9800	0.9800	0.000%	5	5	-94.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC