Dark

Check out our API

QQQ20261002C815
QQQ Oct 2 2026 815.00 Call (QQQ261002C00815000)
option OPRA

EOD

Sep 22, 2026

0.0400-33.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	1	78	0.000%
2026-09-21	0.0600	0.0600	0.0500	0.0600	+200.000%	83	78	-33.333%
2026-09-17	0.0200	0.0300	0.0100	0.0200	+100.000%	1,048	85	+100.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-83.333%	1	12	+300.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-60.000%	1	12	-33.333%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-34.783%	1	12	-73.333%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+15.000%	1	13	-82.609%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-33.333%	10	12	-80.000%
2026-08-21	0.3200	0.3200	0.3000	0.3000	-65.116%	2	7	-86.667%
2026-08-17	1.1700	1.1700	0.8600	0.8600	-27.119%	9	10	-95.349%
2026-08-14	1.1800	1.1800	1.1800	1.1800	0.000%	1	0	-96.610%

Share