Dark

Check out our Dark Pool Levels

QQQ20261002C810
QQQ Oct 2 2026 810.00 Call (QQQ261002C00810000)
option OPRA

EOD

Sep 21, 2026

0.0700+250.000%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0700	0.0300	0.0700	+250.000%	11	76	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	2	72	+250.000%
2026-09-17	0.0200	0.0300	0.0100	0.0100	0.000%	560	85	+600.000%
2026-09-11	0.0400	0.0400	0.0100	0.0100	0.000%	40	80	+600.000%
2026-09-10	0.0100	0.0400	0.0100	0.0100	-50.000%	260	70	+600.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-71.429%	1	35	+250.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-74.074%	1	35	0.000%
2026-08-28	0.2700	0.2700	0.2700	0.2700	+58.824%	1	34	-74.074%
2026-08-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	34	-58.824%
2026-08-25	0.2200	0.2300	0.1700	0.1700	-52.778%	3	35	-58.824%
2026-08-21	0.3600	0.3600	0.3600	0.3600	-36.842%	1	33	-80.556%
2026-08-18	0.5700	0.5700	0.5700	0.5700	-47.706%	1	32	-87.719%
2026-08-17	1.4000	1.4000	1.0900	1.0900	-24.306%	62	0	-93.578%
2026-08-14	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-95.139%

Share