Dark

Check out our Level2View

QQQ20261002C805
QQQ Oct 2 2026 805.00 Call (QQQ261002C00805000)
option OPRA

EOD

Sep 21, 2026

0.0800+300.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0800	0.0800	0.0800	0.0800	+300.000%	2	182	0.000%
2026-09-17	0.0300	0.0300	0.0100	0.0200	0.000%	1,848	212	+300.000%
2026-09-10	0.0100	0.0500	0.0100	0.0200	-33.333%	800	197	+300.000%
2026-09-09	0.0400	0.0400	0.0300	0.0300	-62.500%	41	152	+166.667%
2026-09-08	0.0600	0.0800	0.0600	0.0800	-27.273%	6	112	0.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+57.143%	2	116	-27.273%
2026-09-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	116	+14.286%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-33.333%	99	117	0.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-33.333%	1	117	-33.333%
2026-08-28	0.2100	0.2100	0.1600	0.1800	-25.000%	104	117	-55.556%
2026-08-27	0.2400	0.2400	0.2100	0.2400	-11.111%	3	17	-66.667%
2026-08-25	0.2700	0.2700	0.2700	0.2700	0.000%	1	15	-70.370%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-41.304%	6	14	-70.370%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-33.333%	5	10	-82.609%
2026-08-18	0.7300	0.7300	0.6900	0.6900	-47.727%	3	5	-88.406%
2026-08-17	1.6800	1.6800	1.3200	1.3200	0.000%	4	0	-93.939%

Share