Dark

Check out our Dark Pool Levels

QQQ20261002C800
QQQ Oct 2 2026 800.00 Call (QQQ261002C00800000)
option OPRA

EOD

Sep 21, 2026

0.1100+450.000%(+0.0900)1,862

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.1400	0.0300	0.1100	+450.000%	1,862	1,882	0.000%
2026-09-18	0.0100	0.0400	0.0100	0.0200	-33.333%	1,380	1,501	+450.000%
2026-09-17	0.0100	0.0300	0.0100	0.0300	+50.000%	410	332	+266.667%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	10	290	+450.000%
2026-09-15	0.0100	0.0200	0.0100	0.0200	0.000%	3	280	+450.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	283	+450.000%
2026-09-11	0.0500	0.0500	0.0200	0.0200	0.000%	36	283	+450.000%
2026-09-10	0.0400	0.0400	0.0200	0.0200	-71.429%	114	249	+450.000%
2026-09-09	0.0700	0.0700	0.0600	0.0700	-22.222%	9	259	+57.143%
2026-09-08	0.0800	0.0900	0.0700	0.0900	-18.182%	6	258	+22.222%
2026-09-04	0.1500	0.1500	0.1000	0.1100	-21.429%	12	246	0.000%
2026-09-03	0.0900	0.1400	0.0800	0.1400	+40.000%	38	246	-21.429%
2026-09-02	0.0900	0.1000	0.0900	0.1000	+25.000%	2	210	+10.000%
2026-09-01	0.0900	0.0900	0.0700	0.0800	-33.333%	24	212	+37.500%
2026-08-31	0.1800	0.1800	0.1200	0.1200	-40.000%	155	208	-8.333%
2026-08-28	0.3200	0.3200	0.2000	0.2000	-31.034%	2	73	-45.000%
2026-08-27	0.2600	0.3200	0.2600	0.2900	+45.000%	28	73	-62.069%
2026-08-26	0.3500	0.3500	0.2000	0.2000	-23.077%	5	57	-45.000%
2026-08-25	0.2600	0.2600	0.2600	0.2600	-27.778%	7	78	-57.692%
2026-08-24	0.3500	0.4000	0.3500	0.3600	-40.000%	44	71	-69.444%
2026-08-21	0.5800	0.6000	0.5700	0.6000	+3.448%	21	68	-81.667%
2026-08-20	0.5200	0.5900	0.5000	0.5800	-12.121%	32	57	-81.034%
2026-08-19	0.8300	0.8300	0.6600	0.6600	-25.000%	12	35	-83.333%
2026-08-18	1.0700	1.0700	0.8400	0.8800	-51.913%	9	32	-87.500%
2026-08-17	2.3800	2.3800	1.8200	1.8300	-13.679%	23	0	-93.989%
2026-08-14	2.1200	2.1200	2.1200	2.1200	0.000%	8	0	-94.811%

Share