Dark

Check out our API

QQQ20261002C795
QQQ Oct 2 2026 795.00 Call (QQQ261002C00795000)
option OPRA

EOD

Sep 21, 2026

0.1300+1200.000%(+0.1200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.1600	0.0300	0.1300	+1,200.000%	64	295	0.000%
2026-09-17	0.0100	0.0400	0.0100	0.0100	-50.000%	1,335	274	+1,200.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	80	230	+550.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	0.000%	5	258	+550.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	80	256	+550.000%
2026-09-10	0.0300	0.0600	0.0300	0.0300	-50.000%	202	176	+333.333%
2026-09-09	0.0800	0.0800	0.0600	0.0600	-40.000%	51	189	+116.667%
2026-09-08	0.1100	0.1100	0.1000	0.1000	-23.077%	2	139	+30.000%
2026-09-04	0.1600	0.1600	0.1300	0.1300	0.000%	8	139	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+30.000%	6	139	0.000%
2026-09-01	0.1200	0.1200	0.1000	0.1000	-41.176%	100	140	+30.000%
2026-08-31	0.1600	0.1700	0.1600	0.1700	-37.037%	3	140	-23.529%
2026-08-28	0.3900	0.3900	0.2700	0.2700	-30.769%	101	139	-51.852%
2026-08-27	0.3900	0.3900	0.3900	0.3900	+14.706%	1	42	-66.667%
2026-08-26	0.3400	0.3400	0.3400	0.3400	-2.857%	3	42	-61.765%
2026-08-25	0.4900	0.5400	0.3500	0.3500	-16.667%	11	46	-62.857%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-40.000%	20	44	-69.048%
2026-08-21	0.6900	0.7300	0.6900	0.7000	+6.061%	9	26	-81.429%
2026-08-20	0.6700	0.6700	0.6600	0.6600	-38.318%	8	17	-80.303%
2026-08-18	1.2200	1.2200	1.0700	1.0700	-56.504%	6	10	-87.850%
2026-08-17	2.6400	2.6400	2.4600	2.4600	-3.529%	6	0	-94.715%
2026-08-14	2.5200	2.5500	2.5200	2.5500	0.000%	4	0	-94.902%

Share