Dark

Check out our API

QQQ20261002C790
QQQ Oct 2 2026 790.00 Call (QQQ261002C00790000)
option OPRA

EOD

Sep 21, 2026

0.2400+2300.000%(+0.2300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.2400	0.0500	0.2400	+2,300.000%	26	221	0.000%
2026-09-18	0.0200	0.0400	0.0100	0.0100	-50.000%	322	200	+2,300.000%
2026-09-17	0.0200	0.0300	0.0200	0.0200	0.000%	240	157	+1,100.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-50.000%	5	143	+1,100.000%
2026-09-11	0.0700	0.0700	0.0400	0.0400	-20.000%	8	143	+500.000%
2026-09-10	0.0800	0.0800	0.0300	0.0500	-58.333%	176	138	+380.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-14.286%	1	137	+100.000%
2026-09-08	0.1500	0.1500	0.1400	0.1400	-26.316%	6	138	+71.429%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-13.636%	10	128	+26.316%
2026-09-03	0.1300	0.2200	0.1200	0.2200	+69.231%	7	128	+9.091%
2026-09-01	0.0800	0.1300	0.0700	0.1300	-40.909%	128	131	+84.615%
2026-08-31	0.2000	0.2800	0.2000	0.2200	-15.385%	9	149	+9.091%
2026-08-28	0.4800	0.5500	0.2600	0.2600	-54.386%	18	148	-7.692%
2026-08-27	0.4700	0.5700	0.4700	0.5700	+32.558%	146	172	-57.895%
2026-08-26	0.4300	0.4300	0.4300	0.4300	-4.444%	4	50	-44.186%
2026-08-25	0.6200	0.6200	0.4500	0.4500	-4.255%	10	50	-46.667%
2026-08-24	0.5300	0.5600	0.4700	0.4700	-44.048%	21	46	-48.936%
2026-08-21	0.9700	0.9700	0.8400	0.8400	-2.326%	16	48	-71.429%
2026-08-20	0.9000	0.9000	0.8200	0.8600	-12.245%	19	34	-72.093%
2026-08-19	1.1500	1.2000	0.9800	0.9800	-27.407%	6	21	-75.510%
2026-08-18	1.5900	1.5900	1.3200	1.3500	-43.750%	9	20	-82.222%
2026-08-17	3.2700	3.3200	2.4000	2.4000	-22.581%	10	0	-90.000%
2026-08-14	3.4100	3.4100	3.0000	3.1000	0.000%	14	0	-92.258%

Share