Dark

Check out our API

QQQ20261002C785
QQQ Oct 2 2026 785.00 Call (QQQ261002C00785000)
option OPRA

EOD

Sep 21, 2026

0.2700+1250.000%(+0.2500)1,558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.3600	0.1300	0.2700	+1,250.000%	1,558	812	0.000%
2026-09-17	0.0400	0.0400	0.0200	0.0200	-33.333%	25	164	+1,250.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	13	182	+800.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	182	+800.000%
2026-09-14	0.0300	0.0500	0.0300	0.0500	-16.667%	3	182	+440.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-14.286%	11	184	+350.000%
2026-09-10	0.0600	0.0900	0.0600	0.0700	-53.333%	19	173	+285.714%
2026-09-09	0.1300	0.1600	0.1300	0.1500	-21.053%	4	157	+80.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-9.524%	1	156	+42.105%
2026-09-04	0.3000	0.3000	0.2000	0.2100	-25.000%	6	159	+28.571%
2026-09-03	0.3100	0.3100	0.2800	0.2800	+100.000%	13	159	-3.571%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-6.667%	51	146	+92.857%
2026-09-01	0.1500	0.2300	0.1100	0.1500	-42.308%	182	173	+80.000%
2026-08-31	0.3600	0.3600	0.2600	0.2600	-38.095%	13	181	+3.846%
2026-08-28	0.7000	0.7300	0.4200	0.4200	-44.737%	16	190	-35.714%
2026-08-27	0.6600	0.7600	0.5700	0.7600	+40.741%	140	251	-64.474%
2026-08-26	0.5400	0.5400	0.5400	0.5400	-33.333%	7	142	-50.000%
2026-08-25	0.8100	0.8100	0.8100	0.8100	+30.645%	1	139	-66.667%
2026-08-24	0.6500	0.6500	0.6000	0.6200	-42.593%	5	139	-56.452%
2026-08-21	1.0700	1.1400	1.0700	1.0800	+2.857%	4	139	-75.000%
2026-08-20	1.0600	1.0600	1.0500	1.0500	-18.605%	5	136	-74.286%
2026-08-19	1.7000	1.7000	1.2900	1.2900	-18.868%	9	133	-79.070%
2026-08-18	2.0000	2.0400	1.5900	1.5900	-49.038%	129	127	-83.019%
2026-08-17	3.8600	3.8600	3.1200	3.1200	-17.241%	6	0	-91.346%
2026-08-14	3.5800	3.7700	3.5800	3.7700	0.000%	5	0	-92.838%

Share